Mã CK

Giá khớp

Thay đổi (+/-)

Khối lượng GD

AAM

33.6

0.1

2,813

ABT

58

0

5,492

ACL

29.2

0.2

1,943

AGD

27.3

CE 1.3

2,256

AGF

34

0.6

5,260

AGR

22

0

2,335

ALP

12.1

0

1,906

ANV

15.5

0

42,409

ASM

42.9

-1

19,052

ASP

13.1

0

6,326

ATA

27.2

0

377

BAS

14

CE 0.6

889

BBC

31.2

1

11,793

BCI

56.5

1.5

19,475

BHS

37.3

0.4

34,136

BMC

58.5

0.5

1,498

BMI

21.9

0.7

1,300

BMP

67

0.5

4,643

BT6

60.5

1.5

510

BTP

12.8

0.5

2,910

BVH

38.2

0.2

17,514

CAD

12.7

0.2

5,835

CII

40.3

0

72,784

CLC

23.5

-0.1

437

CMG

27.6

0.1

2,470

CNT

27.1

0.1

622

COM

53

-0.5

112

CSG

12

0

16,502

CSM

64

1

11,233

CTD

117

0

5,863

CTG

28

0.2

8,829

CYC

8.7

0.2

6

D2D

49.9

1.9

2,554

DCC

28

-0.5

702

DCL

53.5

1

1,555

DCT

13.6

0

5,858

DDM

11

0.2

1,886

DHA

41.4

-0.6

5,053

DHC

16

0.2

9,484

DHG

127

-1

1,567

DIC

20.6

CE 0.9

9,034

DIG

72

2.5

45,776

DMC

52.5

0.5

733

DPM

33.1

CE 1.5

82,421

DPR

64.5

CE 3

11,607

DQC

36.5

1

17,161

DRC

120

4

21,000

DTT

11.1

0

470

DVD

86.5

FL-4.5

3,852

DVP

39.2

0.1

771

DXG

64

0.5

660

DXV

13

0.1

8,695

EIB

23.2

0.1

61,468

FBT

13.2

0.3

1,233

FDC

37

0.3

4,318

FMC

16

0.3

2,295

FPC

8.6

0.2

609

FPT

84.5

0

41,762

GDT

23.6

CE 1.1

178

GIL

35.3

-0.5

9,186

GMC

25.5

CE 1.2

12,829

GMD

80

1

115,662

GTA

12

CE 0.5

4,469

HAG

81

1

59,108

HAP

18.8

0.2

8,240

HAS

12.5

0

1,150

HAX

16.3

-0.1

860

HBC

36.9

0.1

7,246

HCM

56.5

2

23,147

HDC

60.5

CE 2.5

2,650

HDG

113

CE 5

1,169

HLA

24.1

CE 1.1

28,833

HLG

21.9

0

2,811

HMC

18.3

0.1

4,536

HPG

64.5

0

91,215

HRC

38

0.5

5,296

HSG

49.3

1.3

39,653

HSI

11.1

CE 0.5

10,908

HT1

15

0.2

6,541

HT2

13.9

0

6,173

HTV

18.1

0.5

4,404

HVG

49.9

0.1

5,417

ICF

14

0.3

4,681

IFS

8.8

-0.1

149

IMP

69

1

4,349

ITA

34

1

54,344

ITC

87

3

57,152

KBC

59

1.5

135,950

KDC

66.5

0.5

30,035

KDH

50

0

5,621

KHA

23.5

0.5

2,251

KHP

13.7

0.2

2,909

KMR

12.8

-0.4

7,955

KSB

59.5

0

3,236

KSH

46.6

0.3

13,242

KSS

46.2

0.2

8,810

L10

18.5

0

139

LAF

17.2

0.6

8,109

LBM

15

0.4

6,628

LCG

76

2.5

99,944

LGC

29.5

0.3

650

LGL

29.2

0.2

9,792

LIX

63

0

1,376

LSS

44.8

0.8

10,625

MAFPF1

5.8

0.1

2,184

MCG

34

0.3

16,255

MCP

13.4

0.2

1,035

MCV

18

CE 0.8

9,866

MHC

9.3

0.1

2,725

MPC

30.7

0.7

2,688

MSN

36.9

0

3,327

MTG

10.9

0.3

1,177

NAV

13.5

0.2

1,271

NBB

70

0

1,222

NHW

23.3

FL-1.2

1,045

NKD

42.5

1.5

7,225

NSC

38.4

-0.2

302

NTL

140

3

18,306

OPC

50.5

0

233

PAC

79.5

1

4,321

PET

22.3

CE 1

55,590

PGC

22

0.3

6,337

PGD

53

1

17,854

PHR

37.7

0.8

2,852

PHT

29.5

0.6

2,125

PIT

13.1

0

2,260

PJT

11

0

1,050

PNC

11.7

0.2

25,578

PNJ

57

0

4,358

PPC

18.7

0

39,041

PRUBF1

5.7

0

4,932

PTC

10

-0.2

732

PVD

59.5

0.5

37,257

PVF

31.4

1.2

48,611

PVT

12.8

0

39,701

RAL

27.9

0.4

6,717

RDP

17.4

-0.1

253

REE

45.8

CE 2.1

166,269

RIC

31.2

0.1

31

SAM

29

0.5

72,203

SAV

38.2

-1.7

8

SBT

11.9

0.4

43,920

SC5

58

1.5

7,702

SCD

25

0.1

12,164

SEC

21.3

0

2,987

SFC

50

CE 2

3,001

SFI

34.5

0.5

4,352

SGT

23.7

0.2

789

SHI

27

0

3,805

SJD

20

0.1

1,100

SJS

79.5

1.5

67,009

SMC

30.3

0.4

3,325

SRC

63

0.5

4,239

SRF

34.6

CE 1.6

1,871

SSC

42.5

0.5

5,781

SSI

87

3

153,309

ST8

31.6

0.1

326

STB

22.6

0.3

138,987

SVC

33.1

0.6

8,830

SZL

86

CE 4

32,653

TAC

27.3

1.1

22,669

TBC

18.5

0

15,804

TCL

40

0.7

3,285

TCM

15.7

0.2

33,416

TCR

8.5

0.1

1,339

TDH

62

2

19,081

TIC

14

0.5

234

TIE

22.7

0.7

1,873

TIX

59

1.5

1,633

TMP

17.2

0

1,806

TMS

33.1

-0.4

37

TMT

57

1

11,397

TNA

19.7

-0.1

1,544

TNC

14.3

0.2

5,332

TPC

15.5

0

22,638

TRA

54

1.5

154

TRC

72

-1

8,725

TRI

8.5

0.2

373

TS4

33.8

0.2

5,025

TSC

31

-0.2

569

TTF

28.3

1.2

36,530

TTP

44

2

6,086

TYA

8.5

0.1

1,026

UIC

19.7

0.2

1,768

VCB

44.5

1

34,167

VFC

10.9

0.3

8,129

VFG

70

0

2,604

VFMVF1

13.6

0.4

58,514

VFMVF4

8.4

0

10,284

VHC

48.5

0.5

289

VHG

12

0

7,445

VIC

99.5

1.5

16,339

VID

11.7

0

9,010

VIP

20.5

CE 0.9

28,872

VIS

97

CE 4.5

70,952

VKP

9.2

0

6,834

VNA

16.3

0.3

2,733

VNE

15

0.1

35,535

VNG

10.1

0.1

900

VNI

28

0

538

VNL

22.4

0.3

2,352

VNM

89

3

118,814

VNS

47.2

1.7

28,529

VPH

63.5

1.5

2,800

VPK

8.9

0

937

VPL

41.5

0.3

755

VSC

93

3

7,882

Mã CK

Giá bình quân

Thay đổi (+/-)

Khối lượng GD

ACB

35.6

0.4

711.4

AGC

12.3

0.2

3.7

ALT

23.4

-1.6

0.2

AMV

15.5

0.1

16.5

B82

30.9

1.8

10.9

BBS

23.7

1.1

0.2

BCC

13

0.2

159.2

BDB

12

0

1

BED

14.8

0.8

1

BHC

11.9

0.7

67.6

BHV

49

0.9

1.2

BKC

31.5

0.1

51.9

BLF

11.8

0.1

16.4

BPC

20.8

0.4

1.6

BST

10.2

0.1

1.3

BTH

11.2

0.6

2.4

BTS

11.8

0

13.7

BVS

33.2

1.1

496.8

BXH

0

0

0

C92

19.5

0.1

0.5

CAN

14.3

0.1

5.6

CAP

16.6

0.4

0.5

CCM

33.5

1

20.2

CDC

33

0.8

72.1

CIC

16

0.4

8.2

CID

18

-1